NIFTY 50 Options Expiring 8 Sept 2022

NIFTY 50 option chain for 2022-09-08: 109 strikes returned. Last snapshot 8 Sept 2022, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 109 strikes from 14,050 to 19,450. Call open interest was heaviest at the 17,800 strike (98,84,200 contracts, closing at ₹0.1). Put open interest concentrated at 17,000 (70,81,800 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.15× total call open interest (7,10,65,000 against 6,16,79,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,050——₹0.051,67,200
14,100——₹0.0546,350
14,150——₹0.0513,150
14,200——₹0.0567,800
14,250——₹0.0518,000
14,300——₹0.0510,800
14,350——₹0.110,750
14,400——₹0.0518,800
14,450——₹0.058,700
14,500——₹0.051,10,600
14,550——₹0.13,850
14,600——₹0.056,900
14,650——₹0.052,350
14,700——₹0.0512,650
14,750——₹0.056,150
14,800——₹0.058,350
14,850——₹0.12,650
14,900——₹0.0551,050
14,950——₹0.0515,600
15,000₹2,735150₹0.053,51,850
15,050——₹0.0531,450
15,100——₹0.058,400
15,150——₹0.056,200
15,200——₹0.0533,600
15,250——₹0.113,400
15,300——₹0.0518,650
15,350——₹0.13,400
15,400——₹0.0518,300
15,450——₹0.054,150
15,500——₹0.054,97,400
15,550——₹0.058,550
15,600——₹0.052,41,250
15,650——₹0.054,900
15,700₹1,879.25100₹0.051,33,250
15,750₹2,05850₹0.18,450
15,800——₹0.052,09,050
15,850——₹0.115,750
15,900₹1,85550₹0.052,74,900
15,950——₹0.123,000
16,000₹1,796.54,750₹0.058,08,150
16,050₹1,484.650₹0.0538,100
16,100₹1,645600₹0.051,11,550
16,150——₹0.0550,700
16,200₹1,601.620,800₹0.054,46,200
16,250₹1,365550₹0.053,90,100
16,300₹1,502.257,450₹0.055,27,400
16,350₹1,395550₹0.175,200
16,400₹1,399.7525,000₹0.053,48,900
16,450₹1,346.35350₹0.0565,750
16,500₹1,30022,650₹0.0515,02,800
16,550₹1,247.552,150₹0.051,41,500
16,600₹1,200.656,250₹0.057,19,650
16,650₹1,1522,250₹0.051,56,450
16,700₹1,10013,000₹0.0511,96,450
16,750₹982.41,050₹0.052,50,700
16,800₹1,000.2518,150₹0.0515,13,800
16,850₹9001,100₹0.054,22,200
16,900₹9009,200₹0.0512,82,350
16,950₹8001,650₹0.053,26,450
17,000₹79932,950₹0.170,81,800
17,050₹749.3510,850₹0.054,87,300
17,100₹698.174,000₹0.0538,35,650
17,150₹649.559,850₹0.057,02,050
17,200₹599.7536,450₹0.0528,12,500
17,250₹548.510,100₹0.0515,51,850
17,300₹498.81,16,950₹0.0555,21,450
17,350₹448.335,800₹0.124,40,750
17,400₹398.11,89,900₹0.0546,94,650
17,450₹348.1548,750₹0.0512,65,750
17,500₹298.36,55,550₹0.0549,65,100
17,550₹248.51,62,850₹0.119,39,450
17,600₹198.159,39,000₹0.0541,51,200
17,650₹148.93,17,700₹0.0518,80,500
17,700₹98.4514,95,400₹0.0547,27,650
17,750₹48.815,13,300₹0.1542,61,950
17,800₹0.198,84,200₹1.2547,45,500
17,850₹0.0548,20,000₹51.254,88,800
17,900₹0.0564,56,300₹100.853,51,750
17,950₹0.0528,89,400₹151.3549,350
18,000₹0.0573,43,000₹200.91,36,300
18,050₹0.0514,60,100₹251.1526,850
18,100₹0.0550,46,150₹30131,500
18,150₹0.058,60,800₹350.53,400
18,200₹0.0528,86,900₹401.6517,900
18,250₹0.055,61,900₹450.73,000
18,300₹0.0527,66,900₹500.44,600
18,350₹0.053,14,200₹556.153,100
18,400₹0.0511,86,100₹6012,600
18,450₹0.051,59,150₹681.15300
18,500₹0.0521,25,350₹701.69,650
18,550₹0.052,83,250₹884.05100
18,600₹0.058,93,750₹878750
18,650₹0.0584,400₹99450
18,700₹0.053,55,350₹904.21,100
18,750₹0.051,29,800——
18,800₹0.054,75,350₹1,184.9100
18,850₹0.0577,000₹1,328.7100
18,900₹0.051,83,550₹1,378.1150
18,950₹0.0558,100——
19,000₹0.0515,06,700₹1,2043,400
19,050₹0.197,000——
19,100₹0.054,36,650₹1,455.7100
19,150₹0.0543,550₹1,620150
19,200₹0.054,04,300₹1,649.30
19,250₹0.0539,650——
19,300₹0.058,35,800₹1,607.652,650
19,350₹0.0530,150——
19,400₹0.0510,20,750₹1,800.95150
19,450₹0.051,76,850——