NIFTY 50 Options Expiring 8 Sept 2022

NIFTY 50 option chain for 2022-09-08: 109 strikes returned. Last snapshot 8 Sept 2022, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,050——₹0.051,67,200
14,100——₹0.0546,350
14,150——₹0.0513,150
14,200——₹0.0567,800
14,250——₹0.0518,000
14,300——₹0.0510,800
14,350——₹0.110,750
14,400——₹0.0518,800
14,450——₹0.058,700
14,500——₹0.051,10,600
14,550——₹0.13,850
14,600——₹0.056,900
14,650——₹0.052,350
14,700——₹0.0512,650
14,750——₹0.056,150
14,800——₹0.058,350
14,850——₹0.12,650
14,900——₹0.0551,050
14,950——₹0.0515,600
15,000₹2,735150₹0.053,51,850
15,050——₹0.0531,450
15,100——₹0.058,400
15,150——₹0.056,200
15,200——₹0.0533,600
15,250——₹0.113,400
15,300——₹0.0518,650
15,350——₹0.13,400
15,400——₹0.0518,300
15,450——₹0.054,150
15,500——₹0.054,97,400
15,550——₹0.058,550
15,600——₹0.052,41,250
15,650——₹0.054,900
15,700₹1,879.25100₹0.051,33,250
15,750₹2,05850₹0.18,450
15,800——₹0.052,09,050
15,850——₹0.115,750
15,900₹1,85550₹0.052,74,900
15,950——₹0.123,000
16,000₹1,796.54,750₹0.058,08,150
16,050₹1,484.650₹0.0538,100
16,100₹1,645600₹0.051,11,550
16,150——₹0.0550,700
16,200₹1,601.620,800₹0.054,46,200
16,250₹1,365550₹0.053,90,100
16,300₹1,502.257,450₹0.055,27,400
16,350₹1,395550₹0.175,200
16,400₹1,399.7525,000₹0.053,48,900
16,450₹1,346.35350₹0.0565,750
16,500₹1,30022,650₹0.0515,02,800
16,550₹1,247.552,150₹0.051,41,500
16,600₹1,200.656,250₹0.057,19,650
16,650₹1,1522,250₹0.051,56,450
16,700₹1,10013,000₹0.0511,96,450
16,750₹982.41,050₹0.052,50,700
16,800₹1,000.2518,150₹0.0515,13,800
16,850₹9001,100₹0.054,22,200
16,900₹9009,200₹0.0512,82,350
16,950₹8001,650₹0.053,26,450
17,000₹79932,950₹0.170,81,800
17,050₹749.3510,850₹0.054,87,300
17,100₹698.174,000₹0.0538,35,650
17,150₹649.559,850₹0.057,02,050
17,200₹599.7536,450₹0.0528,12,500
17,250₹548.510,100₹0.0515,51,850
17,300₹498.81,16,950₹0.0555,21,450
17,350₹448.335,800₹0.124,40,750
17,400₹398.11,89,900₹0.0546,94,650
17,450₹348.1548,750₹0.0512,65,750
17,500₹298.36,55,550₹0.0549,65,100
17,550₹248.51,62,850₹0.119,39,450
17,600₹198.159,39,000₹0.0541,51,200
17,650₹148.93,17,700₹0.0518,80,500
17,700₹98.4514,95,400₹0.0547,27,650
17,750₹48.815,13,300₹0.1542,61,950
17,800₹0.198,84,200₹1.2547,45,500
17,850₹0.0548,20,000₹51.254,88,800
17,900₹0.0564,56,300₹100.853,51,750
17,950₹0.0528,89,400₹151.3549,350
18,000₹0.0573,43,000₹200.91,36,300
18,050₹0.0514,60,100₹251.1526,850
18,100₹0.0550,46,150₹30131,500
18,150₹0.058,60,800₹350.53,400
18,200₹0.0528,86,900₹401.6517,900
18,250₹0.055,61,900₹450.73,000
18,300₹0.0527,66,900₹500.44,600
18,350₹0.053,14,200₹556.153,100
18,400₹0.0511,86,100₹6012,600
18,450₹0.051,59,150₹681.15300
18,500₹0.0521,25,350₹701.69,650
18,550₹0.052,83,250₹884.05100
18,600₹0.058,93,750₹878750
18,650₹0.0584,400₹99450
18,700₹0.053,55,350₹904.21,100
18,750₹0.051,29,800——
18,800₹0.054,75,350₹1,184.9100
18,850₹0.0577,000₹1,328.7100
18,900₹0.051,83,550₹1,378.1150
18,950₹0.0558,100——
19,000₹0.0515,06,700₹1,2043,400
19,050₹0.197,000——
19,100₹0.054,36,650₹1,455.7100
19,150₹0.0543,550₹1,620150
19,200₹0.054,04,300₹1,649.30
19,250₹0.0539,650——
19,300₹0.058,35,800₹1,607.652,650
19,350₹0.0530,150——
19,400₹0.0510,20,750₹1,800.95150
19,450₹0.051,76,850——