NIFTY 50 19,150 CE traded across 13 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹25 | ₹25 | ₹10 | ₹11.05 | 501 | 250 |
| 19 Aug 2022 | ₹11.1 | ₹12.15 | ₹7.25 | ₹7.95 | 3,451 | 1,650 |
| 22 Aug 2022 | ₹5.7 | ₹6.65 | ₹5.5 | ₹5.9 | 6,651 | 1,400 |
| 23 Aug 2022 | ₹5.9 | ₹6.05 | ₹3.8 | ₹5.55 | 3,051 | 2,000 |
| 24 Aug 2022 | ₹5.25 | ₹6.15 | ₹5.1 | ₹6.15 | 1,151 | 1,850 |
| 26 Aug 2022 | ₹5.4 | ₹5.4 | ₹2.5 | ₹3.4 | 1,501 | 2,150 |
| 30 Aug 2022 | ₹3.35 | ₹3.35 | ₹1.7 | ₹2.15 | 1,701 | 2,950 |
| 1 Sept 2022 | ₹2.15 | ₹2.35 | ₹1.3 | ₹1.35 | 14,101 | 8,600 |
| 2 Sept 2022 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1.05 | 1,18,251 | 19,650 |
| 5 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.85 | 86,851 | 25,250 |
| 6 Sept 2022 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.55 | 2,30,951 | 26,100 |
| 7 Sept 2022 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.5 | 58,751 | 26,600 |
| 8 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,18,901 | 43,550 |