NIFTY 50 17,750 PE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹571.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹248.8 | ₹248.8 | ₹221 | ₹223.95 | 551 | 450 |
| 17 Aug 2022 | ₹205 | ₹209.95 | ₹158.75 | ₹160.05 | 1,651 | 700 |
| 18 Aug 2022 | ₹165.9 | ₹165.9 | ₹120 | ₹150 | 701 | 450 |
| 19 Aug 2022 | ₹150.1 | ₹252.95 | ₹150.1 | ₹251.25 | 17,301 | 3,300 |
| 22 Aug 2022 | ₹285 | ₹362.85 | ₹281.4 | ₹362.85 | 5,451 | 4,550 |
| 23 Aug 2022 | ₹400 | ₹400 | ₹277 | ₹277 | 401 | 4,400 |
| 24 Aug 2022 | ₹294.45 | ₹354 | ₹256.85 | ₹265.15 | 3,501 | 3,100 |
| 25 Aug 2022 | ₹209 | ₹365.9 | ₹189.35 | ₹365.25 | 46,501 | 4,650 |
| 26 Aug 2022 | ₹254 | ₹305 | ₹220 | ₹265 | 49,701 | 9,750 |
| 29 Aug 2022 | ₹508.05 | ₹571.85 | ₹425 | ₹466.7 | 5,701 | 8,350 |
| 30 Aug 2022 | ₹368.35 | ₹368.35 | ₹146.45 | ₹161 | 5,29,251 | 1,28,400 |
| 1 Sept 2022 | ₹240 | ₹382.2 | ₹203.3 | ₹270.9 | 9,68,901 | 79,500 |
| 2 Sept 2022 | ₹256.4 | ₹340.4 | ₹217 | ₹291 | 18,58,451 | 1,01,300 |
| 5 Sept 2022 | ₹253.15 | ₹276.8 | ₹155.1 | ₹164.85 | 60,09,801 | 3,36,350 |
| 6 Sept 2022 | ₹138.4 | ₹225 | ₹104.85 | ₹149.85 | 2,63,73,002 | 4,05,200 |
| 7 Sept 2022 | ₹247 | ₹278.2 | ₹137 | ₹148 | 69,63,851 | 2,47,350 |
| 8 Sept 2022 | ₹60 | ₹88.9 | ₹0.05 | ₹0.15 | 33,01,78,503 | 42,61,950 |