NIFTY 50 15,000 PE traded across 11 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1.8 | ₹4.9 | ₹1.8 | ₹4.9 | 101 | 50 |
| 25 Aug 2022 | ₹3 | ₹3.15 | ₹2.6 | ₹3.15 | 1,751 | 750 |
| 26 Aug 2022 | ₹2.15 | ₹2.95 | ₹1.6 | ₹1.75 | 18,302 | 9,750 |
| 29 Aug 2022 | ₹3.95 | ₹4.95 | ₹2.1 | ₹2.2 | 44,952 | 25,050 |
| 30 Aug 2022 | ₹2 | ₹2.6 | ₹1.45 | ₹1.5 | 61,001 | 36,150 |
| 1 Sept 2022 | ₹1.95 | ₹2.8 | ₹1 | ₹1.05 | 6,47,352 | 3,84,650 |
| 2 Sept 2022 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.75 | 6,38,701 | 5,56,150 |
| 5 Sept 2022 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.7 | 7,26,851 | 4,63,050 |
| 6 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.4 | 6,91,951 | 5,63,000 |
| 7 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 8,35,551 | 4,31,000 |
| 8 Sept 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 7,56,901 | 3,51,850 |