NIFTY 50 14,150 PE — 8 Sept 2022 Expiry History
NIFTY 50 14,150 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2022 | ₹1.8 | ₹1.8 | ₹1.5 | ₹1.55 | 951 | 50 |
| 2 Sept 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 22,351 | 7,800 |
| 5 Sept 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 18,851 | 9,400 |
| 6 Sept 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 32,651 | 9,150 |
| 7 Sept 2022 | ₹0.4 | ₹0.75 | ₹0.15 | ₹0.3 | 4,951 | 10,450 |
| 8 Sept 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 9,201 | 13,150 |