NIFTY 50 16,650 PE traded across 13 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹55.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 19 Aug 2022 | ₹24.9 | ₹24.95 | ₹23.25 | ₹24.1 | 1,252 | 950 |
| 24 Aug 2022 | ₹32.25 | ₹32.25 | ₹18.4 | ₹20.55 | 1,051 | 1,350 |
| 25 Aug 2022 | ₹12.55 | ₹38.45 | ₹11.1 | ₹30.6 | 3,251 | 1,150 |
| 26 Aug 2022 | ₹14.75 | ₹18.8 | ₹12.1 | ₹14.1 | 42,001 | 6,300 |
| 29 Aug 2022 | ₹49.2 | ₹55.7 | ₹25.1 | ₹25.1 | 89,052 | 23,500 |
| 30 Aug 2022 | ₹22 | ₹22 | ₹8.55 | ₹8.9 | 1,66,351 | 28,550 |
| 1 Sept 2022 | ₹10.2 | ₹26.1 | ₹5.6 | ₹10.2 | 13,11,302 | 2,48,450 |
| 2 Sept 2022 | ₹8.8 | ₹10.4 | ₹4.85 | ₹6.5 | 41,86,252 | 6,46,800 |
| 5 Sept 2022 | ₹4 | ₹4.65 | ₹2.65 | ₹2.85 | 31,62,402 | 3,23,100 |
| 6 Sept 2022 | ₹2.8 | ₹3.15 | ₹1.05 | ₹1.1 | 15,32,501 | 2,29,900 |
| 7 Sept 2022 | ₹1.1 | ₹2.7 | ₹0.5 | ₹0.75 | 10,26,352 | 1,99,400 |
| 8 Sept 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 13,10,301 | 1,56,450 |