NIFTY 50 18,350 PE traded across 6 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹857.5 and a low of ₹550. Final close ₹556.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹605.15 | ₹605.15 | ₹568.1 | ₹575 | 3,701 | 3,650 |
| 1 Sept 2022 | ₹788.8 | ₹853.45 | ₹736.65 | ₹853.45 | 1,001 | 3,650 |
| 2 Sept 2022 | ₹756.3 | ₹857.5 | ₹756.3 | ₹813 | 401 | 3,600 |
| 5 Sept 2022 | ₹770.15 | ₹770.15 | ₹678 | ₹678 | 951 | 3,300 |
| 6 Sept 2022 | ₹661 | ₹739.75 | ₹629.3 | ₹687.15 | 3,701 | 3,400 |
| 8 Sept 2022 | ₹595.55 | ₹623 | ₹550 | ₹556.15 | 1,001 | 3,100 |