NIFTY 50 15,300 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.4 | ₹2.5 | ₹1.4 | ₹1.75 | 3,403 | 2,550 |
| 1 Sept 2022 | ₹1.75 | ₹4.25 | ₹1.2 | ₹1.25 | 41,251 | 14,200 |
| 2 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.2 | 51,052 | 15,050 |
| 5 Sept 2022 | ₹1.05 | ₹1.4 | ₹0.8 | ₹1 | 73,202 | 31,250 |
| 6 Sept 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 1,02,852 | 15,050 |
| 7 Sept 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 91,151 | 9,450 |
| 8 Sept 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 85,301 | 18,650 |