NIFTY 50 16,700 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,110.45 and a low of ₹627.05. Final close ₹1,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹930 | ₹930 | ₹930 | ₹930 | 51 | 0 |
| 29 Aug 2022 | ₹627.05 | ₹703.5 | ₹627.05 | ₹703.5 | 751 | 550 |
| 30 Aug 2022 | ₹840 | ₹1,101.25 | ₹840 | ₹1,101.25 | 1,751 | 1,150 |
| 1 Sept 2022 | ₹853.45 | ₹990 | ₹783.35 | ₹905.4 | 31,151 | 27,150 |
| 2 Sept 2022 | ₹916.1 | ₹924.85 | ₹811.4 | ₹842.85 | 4,151 | 27,900 |
| 5 Sept 2022 | ₹950 | ₹987.1 | ₹941 | ₹987.1 | 1,351 | 27,800 |
| 6 Sept 2022 | ₹964.25 | ₹1,010.25 | ₹890 | ₹952.25 | 2,501 | 26,950 |
| 7 Sept 2022 | ₹850 | ₹962.5 | ₹837.9 | ₹942 | 4,101 | 24,550 |
| 8 Sept 2022 | ₹1,040 | ₹1,110.45 | ₹996.65 | ₹1,100 | 28,951 | 13,000 |