NIFTY 50 16,850 PE traded across 15 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹91.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹16.5 | ₹41.95 | ₹16.5 | ₹27 | 251 | 100 |
| 18 Aug 2022 | ₹21 | ₹21 | ₹21 | ₹21 | 51 | 150 |
| 22 Aug 2022 | ₹64.5 | ₹64.5 | ₹64.5 | ₹64.5 | 101 | 200 |
| 23 Aug 2022 | ₹51 | ₹62.75 | ₹31.15 | ₹38.65 | 1,051 | 600 |
| 24 Aug 2022 | ₹44.65 | ₹54.85 | ₹31.6 | ₹33.35 | 8,501 | 1,700 |
| 25 Aug 2022 | ₹21.05 | ₹56.6 | ₹15 | ₹47.7 | 11,252 | 5,650 |
| 26 Aug 2022 | ₹24.75 | ₹32.1 | ₹20.05 | ₹20.05 | 1,08,202 | 10,800 |
| 29 Aug 2022 | ₹74.1 | ₹91.75 | ₹50.9 | ₹54.8 | 1,31,202 | 23,350 |
| 30 Aug 2022 | ₹33.95 | ₹36.3 | ₹12.4 | ₹13.4 | 2,63,701 | 30,600 |
| 1 Sept 2022 | ₹18.45 | ₹42.7 | ₹13.55 | ₹19 | 17,35,152 | 3,09,800 |
| 2 Sept 2022 | ₹18 | ₹22.8 | ₹9.05 | ₹13 | 60,87,053 | 5,18,300 |
| 5 Sept 2022 | ₹9.9 | ₹11.95 | ₹4.3 | ₹4.85 | 62,38,652 | 7,93,050 |
| 6 Sept 2022 | ₹3.8 | ₹5.7 | ₹1.8 | ₹2.2 | 49,18,351 | 6,99,900 |
| 7 Sept 2022 | ₹2.3 | ₹4 | ₹0.8 | ₹1.05 | 39,86,303 | 6,10,850 |
| 8 Sept 2022 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 31,94,602 | 4,22,200 |