NIFTY 50 15,400 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2.6 | ₹2.6 | ₹1.8 | ₹2.45 | 2,202 | 2,100 |
| 1 Sept 2022 | ₹2.5 | ₹3 | ₹1.45 | ₹1.7 | 64,252 | 20,650 |
| 2 Sept 2022 | ₹1.5 | ₹1.5 | ₹1 | ₹1.1 | 1,00,752 | 9,550 |
| 5 Sept 2022 | ₹1.15 | ₹1.35 | ₹0.8 | ₹1.15 | 98,801 | 22,850 |
| 6 Sept 2022 | ₹0.75 | ₹1.1 | ₹0.45 | ₹0.5 | 86,052 | 21,700 |
| 7 Sept 2022 | ₹1 | ₹1 | ₹0.3 | ₹0.35 | 49,351 | 19,700 |
| 8 Sept 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,31,351 | 18,300 |