NIFTY 50 19,450 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹7 | ₹7 | ₹4 | ₹4.65 | 3,701 | 500 |
| 22 Aug 2022 | ₹4.65 | ₹5.9 | ₹3.85 | ₹4.85 | 12,451 | 3,100 |
| 23 Aug 2022 | ₹3.5 | ₹5.9 | ₹2.35 | ₹4.15 | 14,351 | 1,500 |
| 24 Aug 2022 | ₹3.2 | ₹4.95 | ₹3.2 | ₹4.25 | 2,201 | 1,400 |
| 25 Aug 2022 | ₹4.6 | ₹4.6 | ₹2.5 | ₹2.5 | 12,801 | 8,400 |
| 26 Aug 2022 | ₹3.1 | ₹3.1 | ₹1.9 | ₹2.05 | 52,251 | 43,350 |
| 29 Aug 2022 | ₹2.05 | ₹2.55 | ₹1.35 | ₹2.05 | 15,251 | 45,950 |
| 30 Aug 2022 | ₹2.1 | ₹2.4 | ₹1.15 | ₹1.5 | 28,601 | 48,200 |
| 1 Sept 2022 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.2 | 1,45,102 | 1,22,400 |
| 2 Sept 2022 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1 | 1,40,101 | 1,48,100 |
| 5 Sept 2022 | ₹0.95 | ₹1 | ₹0.6 | ₹0.7 | 1,17,851 | 1,43,000 |
| 6 Sept 2022 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 1,91,102 | 1,68,650 |
| 7 Sept 2022 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 2,15,201 | 1,83,550 |
| 8 Sept 2022 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 2,73,201 | 1,76,850 |