NIFTY 50 16,150 PE traded across 13 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹49.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹49.4 | ₹49.4 | ₹44.45 | ₹44.45 | 101 | 50 |
| 16 Aug 2022 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 51 | 50 |
| 24 Aug 2022 | ₹9.95 | ₹10 | ₹8.95 | ₹9 | 1,651 | 1,300 |
| 25 Aug 2022 | ₹9 | ₹18.95 | ₹4.15 | ₹4.15 | 651 | 1,450 |
| 26 Aug 2022 | ₹6.7 | ₹7.5 | ₹4.7 | ₹4.7 | 252 | 1,450 |
| 29 Aug 2022 | ₹8.45 | ₹15.15 | ₹7.6 | ₹8.95 | 11,001 | 2,150 |
| 30 Aug 2022 | ₹6 | ₹6.35 | ₹3.3 | ₹3.3 | 11,401 | 4,900 |
| 1 Sept 2022 | ₹4.05 | ₹11 | ₹2.5 | ₹2.5 | 4,59,702 | 1,77,100 |
| 2 Sept 2022 | ₹2.55 | ₹2.65 | ₹1.95 | ₹2.2 | 5,87,751 | 1,64,050 |
| 5 Sept 2022 | ₹1.95 | ₹2.95 | ₹1.05 | ₹1.7 | 5,83,351 | 1,65,600 |
| 6 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.9 | ₹0.9 | 2,98,451 | 1,62,000 |
| 7 Sept 2022 | ₹0.95 | ₹1.25 | ₹0.5 | ₹0.5 | 4,44,451 | 1,07,200 |
| 8 Sept 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,93,151 | 50,700 |