NIFTY 50 16,450 PE traded across 16 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹28 | ₹28 | ₹28 | ₹28 | 51 | 0 |
| 18 Aug 2022 | ₹18.15 | ₹18.15 | ₹16.65 | ₹16.65 | 251 | 150 |
| 19 Aug 2022 | ₹16.1 | ₹17.2 | ₹16.1 | ₹17.2 | 851 | 450 |
| 22 Aug 2022 | ₹24.9 | ₹24.9 | ₹21.25 | ₹21.25 | 1,401 | 1,150 |
| 23 Aug 2022 | ₹21.3 | ₹22.4 | ₹16.6 | ₹16.6 | 1,051 | 1,200 |
| 24 Aug 2022 | ₹19.55 | ₹24 | ₹11.95 | ₹12.15 | 6,051 | 2,000 |
| 25 Aug 2022 | ₹7.7 | ₹20.8 | ₹7.7 | ₹17.65 | 2,451 | 1,250 |
| 26 Aug 2022 | ₹15.85 | ₹15.85 | ₹7.5 | ₹8.7 | 15,201 | 1,950 |
| 29 Aug 2022 | ₹25 | ₹32.7 | ₹17.6 | ₹18.95 | 53,551 | 12,200 |
| 30 Aug 2022 | ₹15.1 | ₹15.1 | ₹5.8 | ₹6 | 1,33,551 | 34,150 |
| 1 Sept 2022 | ₹8.05 | ₹15.8 | ₹5 | ₹5 | 9,52,502 | 2,07,100 |
| 2 Sept 2022 | ₹5.45 | ₹5.45 | ₹2.95 | ₹3.45 | 20,65,802 | 2,63,250 |
| 5 Sept 2022 | ₹2.2 | ₹2.95 | ₹1.85 | ₹2.25 | 18,96,902 | 1,96,450 |
| 6 Sept 2022 | ₹1.65 | ₹2.15 | ₹0.9 | ₹1.05 | 7,58,401 | 1,40,150 |
| 7 Sept 2022 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.7 | 7,08,851 | 1,06,300 |
| 8 Sept 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 8,15,801 | 65,750 |