NIFTY 50 19,100 CE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹15 | ₹15 | ₹6.5 | ₹6.5 | 401 | 100 |
| 16 Aug 2022 | ₹11.15 | ₹14.5 | ₹11.15 | ₹14.5 | 3,901 | 2,950 |
| 17 Aug 2022 | ₹13 | ₹15.3 | ₹10 | ₹13.7 | 9,351 | 10,000 |
| 18 Aug 2022 | ₹14 | ₹16.9 | ₹8.55 | ₹13.9 | 16,601 | 15,550 |
| 19 Aug 2022 | ₹10.3 | ₹17 | ₹7.6 | ₹7.6 | 64,451 | 18,000 |
| 22 Aug 2022 | ₹5.85 | ₹6.85 | ₹5.8 | ₹5.95 | 15,753 | 10,250 |
| 23 Aug 2022 | ₹5.25 | ₹7 | ₹4.2 | ₹7 | 5,601 | 10,550 |
| 24 Aug 2022 | ₹4.05 | ₹6.45 | ₹4.05 | ₹6.3 | 1,601 | 10,400 |
| 25 Aug 2022 | ₹3.7 | ₹5.7 | ₹3.3 | ₹3.6 | 11,251 | 15,450 |
| 26 Aug 2022 | ₹3.95 | ₹3.95 | ₹2.35 | ₹2.9 | 22,251 | 8,200 |
| 29 Aug 2022 | ₹3.35 | ₹4.4 | ₹2.05 | ₹2.15 | 19,451 | 11,500 |
| 30 Aug 2022 | ₹2.3 | ₹2.75 | ₹1.5 | ₹2.3 | 43,901 | 24,150 |
| 1 Sept 2022 | ₹3.4 | ₹3.4 | ₹1.15 | ₹1.3 | 3,28,803 | 1,01,200 |
| 2 Sept 2022 | ₹1.45 | ₹1.75 | ₹0.9 | ₹1 | 8,77,152 | 2,84,750 |
| 5 Sept 2022 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.85 | 6,75,901 | 3,55,800 |
| 6 Sept 2022 | ₹0.95 | ₹1.25 | ₹0.4 | ₹0.5 | 18,23,052 | 5,96,750 |
| 7 Sept 2022 | ₹0.45 | ₹0.85 | ₹0.3 | ₹0.55 | 7,76,901 | 4,81,650 |
| 8 Sept 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,60,101 | 4,36,650 |