NIFTY 50 17,450 CE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹429.95 and a low of ₹111. Final close ₹348.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹242.3 | ₹366.45 | ₹241.45 | ₹366.45 | 15,501 | 1,850 |
| 24 Aug 2022 | ₹342 | ₹356.1 | ₹292 | ₹344.65 | 3,951 | 1,650 |
| 25 Aug 2022 | ₹305.6 | ₹429.95 | ₹274 | ₹281 | 5,101 | 3,400 |
| 26 Aug 2022 | ₹337.45 | ₹368.7 | ₹271 | ₹318.45 | 21,151 | 4,300 |
| 29 Aug 2022 | ₹147.15 | ₹171.45 | ₹111 | ₹149.75 | 3,48,751 | 55,650 |
| 30 Aug 2022 | ₹162.45 | ₹415.65 | ₹162.45 | ₹411 | 6,58,102 | 29,950 |
| 1 Sept 2022 | ₹219.95 | ₹338.6 | ₹206.65 | ₹252.1 | 6,96,302 | 1,02,800 |
| 2 Sept 2022 | ₹267 | ₹279.3 | ₹183.5 | ₹203.05 | 58,28,751 | 1,53,350 |
| 5 Sept 2022 | ₹170.2 | ₹292.5 | ₹170.2 | ₹269 | 21,83,453 | 89,900 |
| 6 Sept 2022 | ₹299 | ₹335 | ₹202.6 | ₹244.35 | 17,88,601 | 93,150 |
| 7 Sept 2022 | ₹150 | ₹229 | ₹121.1 | ₹204 | 1,20,10,603 | 1,32,650 |
| 8 Sept 2022 | ₹298 | ₹357.8 | ₹238.55 | ₹348.15 | 7,69,901 | 48,750 |