NIFTY 50 17,500 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹380.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹329.95 | ₹350 | ₹295.35 | ₹304.25 | 3,651 | 3,250 |
| 11 Aug 2022 | ₹225.5 | ₹250 | ₹225 | ₹234.3 | 8,301 | 5,900 |
| 12 Aug 2022 | ₹231.65 | ₹235 | ₹196.45 | ₹206.8 | 9,901 | 8,850 |
| 16 Aug 2022 | ₹176.35 | ₹176.35 | ₹132.5 | ₹132.5 | 19,101 | 14,000 |
| 17 Aug 2022 | ₹127.7 | ₹133 | ₹94.25 | ₹101.05 | 65,201 | 43,200 |
| 18 Aug 2022 | ₹105.65 | ₹125 | ₹80 | ₹80 | 62,152 | 42,350 |
| 19 Aug 2022 | ₹80.4 | ₹157.15 | ₹80.35 | ₹150.75 | 1,74,952 | 55,600 |
| 22 Aug 2022 | ₹151.35 | ₹248.95 | ₹151.35 | ₹233 | 7,84,301 | 1,41,300 |
| 23 Aug 2022 | ₹283.65 | ₹283.65 | ₹159.1 | ₹160 | 7,80,901 | 1,59,000 |
| 24 Aug 2022 | ₹203.45 | ₹225.5 | ₹150 | ₹160.5 | 5,20,601 | 1,71,950 |
| 25 Aug 2022 | ₹140.05 | ₹235 | ₹103 | ₹219.45 | 11,17,801 | 2,86,850 |
| 26 Aug 2022 | ₹175 | ₹180.15 | ₹119.35 | ₹142 | 16,37,101 | 3,58,750 |
| 29 Aug 2022 | ₹345 | ₹380.8 | ₹254.65 | ₹283 | 13,16,951 | 4,66,450 |
| 30 Aug 2022 | ₹222.35 | ₹226.25 | ₹66.45 | ₹75 | 1,09,91,452 | 19,47,200 |
| 1 Sept 2022 | ₹100.05 | ₹229.5 | ₹100.05 | ₹140 | 2,51,13,753 | 22,01,050 |
| 2 Sept 2022 | ₹137.9 | ₹186.9 | ₹98.4 | ₹145.75 | 11,32,92,853 | 39,27,100 |
| 5 Sept 2022 | ₹145.5 | ₹145.5 | ₹58.6 | ₹64.9 | 8,28,59,703 | 57,09,050 |
| 6 Sept 2022 | ₹54.9 | ₹90.9 | ₹32.05 | ₹47.5 | 10,83,00,353 | 65,14,650 |
| 7 Sept 2022 | ₹81 | ₹94.9 | ₹28.85 | ₹29.9 | 18,61,97,353 | 81,57,900 |
| 8 Sept 2022 | ₹14.95 | ₹14.95 | ₹0.05 | ₹0.05 | 15,80,40,653 | 49,65,100 |