NIFTY 50 17,400 CE traded across 18 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹694.6 and a low of ₹129. Final close ₹398.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹449.25 | ₹464.35 | ₹449.25 | ₹464.35 | 251 | 350 |
| 12 Aug 2022 | ₹476.45 | ₹536.1 | ₹476.45 | ₹536.1 | 401 | 300 |
| 17 Aug 2022 | ₹680.3 | ₹680.3 | ₹625 | ₹680.3 | 301 | 300 |
| 18 Aug 2022 | ₹505.5 | ₹694.6 | ₹505.5 | ₹694.6 | 351 | 500 |
| 19 Aug 2022 | ₹528.35 | ₹559.85 | ₹488.3 | ₹498.65 | 2,501 | 2,350 |
| 22 Aug 2022 | ₹300 | ₹447.5 | ₹300 | ₹338.1 | 19,101 | 5,100 |
| 23 Aug 2022 | ₹277 | ₹412.45 | ₹263.4 | ₹409.95 | 1,48,953 | 21,550 |
| 24 Aug 2022 | ₹371.85 | ₹392.2 | ₹320.5 | ₹372.25 | 83,451 | 20,000 |
| 25 Aug 2022 | ₹407.05 | ₹464.25 | ₹289.5 | ₹300 | 88,701 | 47,250 |
| 26 Aug 2022 | ₹368.7 | ₹407.05 | ₹300 | ₹340 | 1,09,952 | 56,350 |
| 29 Aug 2022 | ₹150.05 | ₹197.8 | ₹129 | ₹167.35 | 20,65,903 | 3,69,350 |
| 30 Aug 2022 | ₹190 | ₹455.25 | ₹182.95 | ₹442.05 | 22,56,153 | 2,10,600 |
| 1 Sept 2022 | ₹241.4 | ₹375.95 | ₹225.8 | ₹288 | 34,44,003 | 3,82,250 |
| 2 Sept 2022 | ₹288.75 | ₹315.05 | ₹211.85 | ₹232.85 | 1,08,69,702 | 4,42,600 |
| 5 Sept 2022 | ₹232.7 | ₹333.15 | ₹214.7 | ₹312 | 43,34,502 | 3,61,300 |
| 6 Sept 2022 | ₹340 | ₹378.7 | ₹238.05 | ₹287 | 35,87,552 | 2,68,700 |
| 7 Sept 2022 | ₹167.15 | ₹272.2 | ₹155.65 | ₹246.85 | 1,55,85,403 | 4,16,350 |
| 8 Sept 2022 | ₹340.95 | ₹408 | ₹288 | ₹398.1 | 14,03,552 | 1,89,900 |