NIFTY 50 17,750 CE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹419.65 and a low of ₹15.35. Final close ₹48.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹312.65 | ₹315 | ₹287.3 | ₹315 | 401 | 300 |
| 16 Aug 2022 | ₹337.65 | ₹369.95 | ₹329.9 | ₹354.6 | 4,851 | 1,150 |
| 17 Aug 2022 | ₹372.15 | ₹419.65 | ₹356 | ₹407.05 | 801 | 1,050 |
| 18 Aug 2022 | ₹410.3 | ₹410.55 | ₹247.65 | ₹247.65 | 401 | 1,150 |
| 19 Aug 2022 | ₹355.5 | ₹355.5 | ₹260.85 | ₹260.85 | 5,501 | 2,400 |
| 22 Aug 2022 | ₹190.05 | ₹222 | ₹145.05 | ₹161.05 | 13,501 | 5,350 |
| 23 Aug 2022 | ₹124.25 | ₹195.6 | ₹119.75 | ₹190 | 23,151 | 10,400 |
| 24 Aug 2022 | ₹170 | ₹193.85 | ₹145 | ₹176 | 38,151 | 12,300 |
| 25 Aug 2022 | ₹190 | ₹225 | ₹120.1 | ₹137.15 | 1,55,301 | 39,700 |
| 26 Aug 2022 | ₹169 | ₹184 | ₹119.85 | ₹143 | 2,39,951 | 51,600 |
| 29 Aug 2022 | ₹62.8 | ₹62.8 | ₹38.4 | ₹51.2 | 4,11,102 | 95,750 |
| 30 Aug 2022 | ₹51.2 | ₹208 | ₹51.2 | ₹202 | 17,08,502 | 1,74,850 |
| 1 Sept 2022 | ₹190 | ₹190 | ₹67.85 | ₹104.7 | 44,26,151 | 6,01,200 |
| 2 Sept 2022 | ₹110 | ₹111.9 | ₹60.8 | ₹69.25 | 2,86,64,203 | 13,64,250 |
| 5 Sept 2022 | ₹70 | ₹101.3 | ₹52.8 | ₹88 | 3,85,80,703 | 13,79,250 |
| 6 Sept 2022 | ₹97 | ₹114.7 | ₹53.15 | ₹62.6 | 6,80,18,252 | 29,00,200 |
| 7 Sept 2022 | ₹34 | ₹45.8 | ₹18.45 | ₹32 | 6,89,69,302 | 32,42,650 |
| 8 Sept 2022 | ₹50 | ₹76.65 | ₹15.35 | ₹48.8 | 33,64,80,253 | 15,13,300 |