NIFTY 50 18,500 PE traded across 13 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,273.15 and a low of ₹554. Final close ₹701.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹723.95 | ₹723.95 | ₹620 | ₹620 | 201 | 50 |
| 19 Aug 2022 | ₹557.05 | ₹763.45 | ₹554 | ₹751.7 | 11,452 | 2,750 |
| 22 Aug 2022 | ₹890 | ₹901.2 | ₹890 | ₹901.2 | 351 | 2,800 |
| 24 Aug 2022 | ₹889 | ₹955.25 | ₹881.15 | ₹892 | 2,301 | 3,800 |
| 25 Aug 2022 | ₹795.95 | ₹1,000 | ₹757 | ₹1,000 | 1,901 | 4,550 |
| 29 Aug 2022 | ₹1,273.15 | ₹1,273.15 | ₹1,114.9 | ₹1,199.5 | 2,551 | 4,450 |
| 30 Aug 2022 | ₹1,045.05 | ₹1,054.65 | ₹697.1 | ₹720 | 4,101 | 6,150 |
| 1 Sept 2022 | ₹915.75 | ₹1,045 | ₹827.6 | ₹912.8 | 33,802 | 19,600 |
| 2 Sept 2022 | ₹889.3 | ₹1,035.75 | ₹880.8 | ₹968.75 | 31,203 | 19,800 |
| 5 Sept 2022 | ₹939.4 | ₹939.65 | ₹809.6 | ₹822.35 | 16,602 | 19,300 |
| 6 Sept 2022 | ₹780.1 | ₹914 | ₹751.15 | ₹844.4 | 36,451 | 19,650 |
| 7 Sept 2022 | ₹935.1 | ₹962.1 | ₹853 | ₹865 | 27,101 | 15,250 |
| 8 Sept 2022 | ₹760.05 | ₹806.3 | ₹695.15 | ₹701.6 | 37,201 | 9,650 |