NIFTY 50 18,150 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹111.25 | ₹121 | ₹102.35 | ₹103 | 4,301 | 2,900 |
| 22 Aug 2022 | ₹68.7 | ₹69.6 | ₹45.35 | ₹45.95 | 14,301 | 4,700 |
| 23 Aug 2022 | ₹23.65 | ₹59.5 | ₹23.65 | ₹58.55 | 6,151 | 6,150 |
| 24 Aug 2022 | ₹56.75 | ₹59.6 | ₹42.15 | ₹51 | 45,651 | 26,750 |
| 25 Aug 2022 | ₹55 | ₹68 | ₹26.15 | ₹33.15 | 2,08,801 | 63,000 |
| 26 Aug 2022 | ₹42.9 | ₹47.25 | ₹28.2 | ₹33.5 | 2,91,452 | 63,300 |
| 29 Aug 2022 | ₹8.9 | ₹12.5 | ₹8 | ₹9.85 | 4,57,601 | 1,06,750 |
| 30 Aug 2022 | ₹11.8 | ₹56.95 | ₹9.45 | ₹52.45 | 15,09,302 | 2,14,200 |
| 1 Sept 2022 | ₹30 | ₹37.3 | ₹12.45 | ₹17.5 | 29,87,602 | 5,92,100 |
| 2 Sept 2022 | ₹16.15 | ₹17.1 | ₹6.75 | ₹8.1 | 2,00,87,352 | 12,23,850 |
| 5 Sept 2022 | ₹5.1 | ₹8.25 | ₹4.65 | ₹5.1 | 2,32,99,003 | 23,06,450 |
| 6 Sept 2022 | ₹5.7 | ₹6.25 | ₹2.2 | ₹2.3 | 2,49,12,002 | 19,28,750 |
| 7 Sept 2022 | ₹1.85 | ₹2.4 | ₹0.8 | ₹0.85 | 1,33,44,452 | 12,71,350 |
| 8 Sept 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 78,87,353 | 8,60,800 |