NIFTY 50 18,550 PE — 8 Sept 2022 Expiry History
NIFTY 50 18,550 PE traded across 3 sessions from 1 Sept 2022 to 5 Sept 2022, with a life-high of ₹1,035.65 and a low of ₹884.05. Final close ₹884.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2022 | ₹960.65 | ₹960.65 | ₹960.65 | ₹960.65 | 51 | 0 |
| 2 Sept 2022 | ₹1,035.65 | ₹1,035.65 | ₹969.35 | ₹969.35 | 151 | 50 |
| 5 Sept 2022 | ₹957.15 | ₹957.15 | ₹884.05 | ₹884.05 | 101 | 100 |