NIFTY 50 16,500 CE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,315 and a low of ₹750. Final close ₹1,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹1,038 | ₹1,148 | ₹1,038 | ₹1,148 | 401 | 350 |
| 24 Aug 2022 | ₹1,100 | ₹1,100 | ₹1,086.1 | ₹1,086.1 | 201 | 350 |
| 25 Aug 2022 | ₹1,240.1 | ₹1,240.1 | ₹1,050 | ₹1,050 | 1,001 | 950 |
| 26 Aug 2022 | ₹1,170 | ₹1,170 | ₹1,100 | ₹1,100 | 3,451 | 2,700 |
| 29 Aug 2022 | ₹775 | ₹898.7 | ₹750 | ₹850.55 | 8,151 | 8,000 |
| 30 Aug 2022 | ₹989 | ₹1,315 | ₹989 | ₹1,277.2 | 11,351 | 14,450 |
| 1 Sept 2022 | ₹1,072.65 | ₹1,200.3 | ₹970 | ₹1,086 | 67,051 | 67,400 |
| 2 Sept 2022 | ₹1,117.15 | ₹1,134 | ₹974.7 | ₹1,031 | 12,102 | 75,700 |
| 5 Sept 2022 | ₹1,099.95 | ₹1,190.3 | ₹1,077.2 | ₹1,176 | 4,501 | 74,350 |
| 6 Sept 2022 | ₹1,240 | ₹1,240 | ₹1,090 | ₹1,156.2 | 7,601 | 70,550 |
| 7 Sept 2022 | ₹1,012.15 | ₹1,145.85 | ₹1,012.15 | ₹1,135 | 7,901 | 67,700 |
| 8 Sept 2022 | ₹1,278.4 | ₹1,306.6 | ₹1,196.55 | ₹1,300 | 69,551 | 22,650 |