NIFTY 50 16,950 CE traded across 8 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹835 and a low of ₹383.3. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹407.45 | ₹488 | ₹383.3 | ₹461.95 | 7,351 | 3,150 |
| 30 Aug 2022 | ₹607 | ₹699 | ₹598 | ₹699 | 852 | 2,800 |
| 1 Sept 2022 | ₹630 | ₹745.25 | ₹600.15 | ₹632.65 | 3,001 | 2,700 |
| 2 Sept 2022 | ₹603.3 | ₹687.55 | ₹563.4 | ₹603.6 | 5,801 | 5,200 |
| 5 Sept 2022 | ₹654.2 | ₹744.6 | ₹654.2 | ₹736.1 | 2,952 | 4,350 |
| 6 Sept 2022 | ₹760 | ₹760 | ₹710.3 | ₹710.3 | 401 | 4,250 |
| 7 Sept 2022 | ₹603.2 | ₹695 | ₹571.6 | ₹694.85 | 7,901 | 2,900 |
| 8 Sept 2022 | ₹835 | ₹835 | ₹797.45 | ₹800 | 1,601 | 1,650 |