NIFTY 50 17,150 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹675.15 and a low of ₹252. Final close ₹649.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹597 | ₹599.2 | ₹512 | ₹512 | 1,201 | 1,000 |
| 29 Aug 2022 | ₹281.95 | ₹350.5 | ₹252 | ₹306.1 | 1,05,702 | 15,400 |
| 30 Aug 2022 | ₹372.45 | ₹675.15 | ₹367 | ₹662.35 | 22,751 | 7,650 |
| 1 Sept 2022 | ₹455.05 | ₹570.85 | ₹399.65 | ₹471.5 | 22,202 | 10,950 |
| 2 Sept 2022 | ₹479.4 | ₹515 | ₹386.3 | ₹424.2 | 48,951 | 18,700 |
| 5 Sept 2022 | ₹423.45 | ₹551.55 | ₹423.45 | ₹537 | 32,801 | 16,150 |
| 6 Sept 2022 | ₹563.7 | ₹613.05 | ₹449.5 | ₹511.25 | 23,801 | 15,300 |
| 7 Sept 2022 | ₹376.9 | ₹508 | ₹371.95 | ₹488.05 | 18,802 | 14,700 |
| 8 Sept 2022 | ₹593.05 | ₹654.7 | ₹544.7 | ₹649.55 | 13,652 | 9,850 |