NIFTY 50 17,350 CE traded across 10 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹496.4 and a low of ₹150.2. Final close ₹448.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹302.95 | ₹388.2 | ₹302.95 | ₹388.2 | 751 | 350 |
| 26 Aug 2022 | ₹420.05 | ₹437.3 | ₹339 | ₹377.1 | 7,851 | 3,300 |
| 29 Aug 2022 | ₹161.3 | ₹224.75 | ₹150.2 | ₹189 | 6,36,403 | 79,650 |
| 30 Aug 2022 | ₹229.95 | ₹496.4 | ₹217.25 | ₹483.45 | 2,27,252 | 26,250 |
| 1 Sept 2022 | ₹283.4 | ₹411.7 | ₹264.15 | ₹330 | 1,27,251 | 31,000 |
| 2 Sept 2022 | ₹320.5 | ₹352.35 | ₹242.65 | ₹269.8 | 11,40,601 | 63,950 |
| 5 Sept 2022 | ₹255.8 | ₹373.6 | ₹255.8 | ₹349.75 | 5,26,401 | 46,000 |
| 6 Sept 2022 | ₹394.95 | ₹424.35 | ₹277 | ₹323.1 | 3,89,752 | 38,150 |
| 7 Sept 2022 | ₹193.5 | ₹318.05 | ₹192.85 | ₹290.9 | 18,18,353 | 63,650 |
| 8 Sept 2022 | ₹386 | ₹457.25 | ₹332.45 | ₹448.3 | 1,08,451 | 35,800 |