NIFTY 50 15,700 PE traded across 9 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 50 |
| 29 Aug 2022 | ₹4.25 | ₹5.95 | ₹3.45 | ₹3.95 | 15,151 | 6,550 |
| 30 Aug 2022 | ₹3.5 | ₹3.6 | ₹2.1 | ₹3.25 | 36,951 | 6,450 |
| 1 Sept 2022 | ₹2.4 | ₹4.1 | ₹1.9 | ₹2.25 | 14,68,201 | 8,75,100 |
| 2 Sept 2022 | ₹1.85 | ₹1.9 | ₹1.4 | ₹1.6 | 7,16,301 | 8,68,050 |
| 5 Sept 2022 | ₹1.55 | ₹1.55 | ₹1.15 | ₹1.5 | 6,23,252 | 8,67,550 |
| 6 Sept 2022 | ₹0.9 | ₹1.35 | ₹0.75 | ₹0.8 | 5,12,901 | 8,60,950 |
| 7 Sept 2022 | ₹2 | ₹2 | ₹0.5 | ₹0.6 | 5,76,901 | 7,26,750 |
| 8 Sept 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 15,86,252 | 1,33,250 |