NIFTY 50 17,000 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹181.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹180 | ₹181.65 | ₹153.35 | ₹158.25 | 4,401 | 3,800 |
| 11 Aug 2022 | ₹120 | ₹122.65 | ₹106 | ₹106 | 9,551 | 6,500 |
| 12 Aug 2022 | ₹111 | ₹111 | ₹81.25 | ₹86 | 22,002 | 11,800 |
| 16 Aug 2022 | ₹73.9 | ₹74.05 | ₹45 | ₹45 | 40,552 | 31,050 |
| 17 Aug 2022 | ₹45 | ₹49 | ₹33.6 | ₹37.4 | 1,14,751 | 80,950 |
| 18 Aug 2022 | ₹38.05 | ₹44.95 | ₹29.55 | ₹30.5 | 1,32,152 | 88,600 |
| 19 Aug 2022 | ₹31.4 | ₹57.7 | ₹26.05 | ₹57 | 3,85,201 | 1,80,800 |
| 22 Aug 2022 | ₹59.85 | ₹90.5 | ₹56.7 | ₹85.05 | 5,13,351 | 2,07,300 |
| 23 Aug 2022 | ₹99.25 | ₹104.35 | ₹53.9 | ₹55.1 | 5,82,551 | 2,44,500 |
| 24 Aug 2022 | ₹63.35 | ₹78.2 | ₹45.45 | ₹48.25 | 5,14,752 | 2,24,650 |
| 25 Aug 2022 | ₹40 | ₹78.55 | ₹27.65 | ₹69.95 | 9,69,851 | 2,94,800 |
| 26 Aug 2022 | ₹47 | ₹49.5 | ₹31.55 | ₹37.1 | 15,11,953 | 4,06,650 |
| 29 Aug 2022 | ₹72.25 | ₹132.95 | ₹72.25 | ₹82 | 35,08,851 | 7,02,100 |
| 30 Aug 2022 | ₹78 | ₹80.65 | ₹17.25 | ₹19.5 | 56,44,752 | 12,11,100 |
| 1 Sept 2022 | ₹38 | ₹65 | ₹21.75 | ₹30.95 | 1,42,20,553 | 30,20,900 |
| 2 Sept 2022 | ₹27.9 | ₹38.95 | ₹15.45 | ₹24.3 | 4,84,91,253 | 45,86,250 |
| 5 Sept 2022 | ₹19.95 | ₹19.95 | ₹7.25 | ₹7.65 | 3,56,00,603 | 58,78,700 |
| 6 Sept 2022 | ₹6.1 | ₹10.3 | ₹3.35 | ₹3.6 | 5,14,95,703 | 85,43,950 |
| 7 Sept 2022 | ₹4.55 | ₹7.7 | ₹1.65 | ₹1.75 | 5,79,45,053 | 1,07,97,100 |
| 8 Sept 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.1 | 4,23,34,253 | 70,81,800 |