NIFTY 50 19,200 CE traded across 15 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹17.55 | ₹17.55 | ₹7 | ₹12.2 | 2,401 | 1,850 |
| 18 Aug 2022 | ₹14.15 | ₹14.15 | ₹9 | ₹11 | 6,151 | 6,250 |
| 19 Aug 2022 | ₹11.4 | ₹12.3 | ₹6.15 | ₹6.15 | 17,651 | 10,550 |
| 22 Aug 2022 | ₹5 | ₹6.8 | ₹5 | ₹5.5 | 7,201 | 12,150 |
| 23 Aug 2022 | ₹5.45 | ₹6.65 | ₹3.8 | ₹5.35 | 1,351 | 12,500 |
| 25 Aug 2022 | ₹5.3 | ₹5.3 | ₹2 | ₹2.95 | 4,651 | 12,700 |
| 26 Aug 2022 | ₹2.8 | ₹2.85 | ₹2.45 | ₹2.55 | 3,651 | 12,950 |
| 29 Aug 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.3 | 5,201 | 15,050 |
| 30 Aug 2022 | ₹2.05 | ₹3.6 | ₹1.6 | ₹2.35 | 53,151 | 36,400 |
| 1 Sept 2022 | ₹3.4 | ₹3.4 | ₹1.1 | ₹1.1 | 5,16,302 | 3,47,750 |
| 2 Sept 2022 | ₹1.3 | ₹1.35 | ₹0.85 | ₹1.1 | 6,91,351 | 3,68,900 |
| 5 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.8 | 4,60,101 | 3,79,900 |
| 6 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.5 | 6,31,153 | 3,98,600 |
| 7 Sept 2022 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.5 | 9,42,451 | 5,60,350 |
| 8 Sept 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 7,53,651 | 4,04,300 |