NIFTY 50 14,250 PE — 8 Sept 2022 Expiry History
NIFTY 50 14,250 PE traded across 5 sessions from 2 Sept 2022 to 8 Sept 2022, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2022 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.55 | 38,501 | 10,600 |
| 5 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.45 | 16,001 | 12,850 |
| 6 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 63,651 | 15,500 |
| 7 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 9,501 | 14,000 |
| 8 Sept 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 22,952 | 18,000 |