NIFTY 50 17,050 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹770.1 and a low of ₹314. Final close ₹749.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹588 | ₹616.3 | ₹569.5 | ₹616.3 | 3,952 | 3,250 |
| 29 Aug 2022 | ₹342.95 | ₹425.1 | ₹314 | ₹379.5 | 9,152 | 4,700 |
| 30 Aug 2022 | ₹455.95 | ₹770.1 | ₹451.5 | ₹767.65 | 7,201 | 4,100 |
| 1 Sept 2022 | ₹532.95 | ₹657.55 | ₹483.4 | ₹556.6 | 9,801 | 5,050 |
| 2 Sept 2022 | ₹553.4 | ₹594.35 | ₹470.55 | ₹510.6 | 26,151 | 11,900 |
| 5 Sept 2022 | ₹556.15 | ₹646.4 | ₹545.75 | ₹633.4 | 11,952 | 9,850 |
| 6 Sept 2022 | ₹701.35 | ₹703.2 | ₹545 | ₹607.8 | 14,901 | 9,450 |
| 7 Sept 2022 | ₹507.95 | ₹601.35 | ₹490.2 | ₹588.7 | 8,401 | 9,600 |
| 8 Sept 2022 | ₹694.1 | ₹754.85 | ₹644.3 | ₹749.35 | 47,102 | 10,850 |