NIFTY 50 14,550 PE — 8 Sept 2022 Expiry History
NIFTY 50 14,550 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹3.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2022 | ₹1.85 | ₹1.95 | ₹1.05 | ₹1.05 | 4,701 | 1,700 |
| 2 Sept 2022 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 14,351 | 3,750 |
| 5 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.6 | 11,251 | 4,500 |
| 6 Sept 2022 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 55,101 | 3,450 |
| 7 Sept 2022 | ₹3 | ₹3.5 | ₹0.2 | ₹0.25 | 59,101 | 4,000 |
| 8 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 3,201 | 3,850 |