NIFTY 50 19,400 CE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹11.75 | ₹11.75 | ₹4.25 | ₹6.5 | 2,001 | 1,050 |
| 19 Aug 2022 | ₹6.7 | ₹7.7 | ₹4.45 | ₹4.75 | 14,302 | 4,050 |
| 22 Aug 2022 | ₹4.75 | ₹4.9 | ₹3.75 | ₹4.65 | 6,051 | 3,550 |
| 23 Aug 2022 | ₹4.45 | ₹5.05 | ₹3.8 | ₹4.15 | 15,051 | 6,850 |
| 24 Aug 2022 | ₹3.3 | ₹5.2 | ₹3.3 | ₹4.2 | 8,401 | 9,000 |
| 25 Aug 2022 | ₹4.7 | ₹4.7 | ₹2.85 | ₹3.25 | 36,151 | 21,650 |
| 26 Aug 2022 | ₹3.6 | ₹3.65 | ₹2.15 | ₹2.25 | 41,151 | 23,350 |
| 29 Aug 2022 | ₹2.15 | ₹4 | ₹2.05 | ₹2.2 | 42,801 | 45,950 |
| 30 Aug 2022 | ₹2.2 | ₹2.2 | ₹1.45 | ₹2.05 | 37,301 | 62,800 |
| 1 Sept 2022 | ₹1.75 | ₹2.5 | ₹1 | ₹1.2 | 11,58,302 | 8,19,500 |
| 2 Sept 2022 | ₹1.1 | ₹1.35 | ₹0.8 | ₹0.95 | 21,52,152 | 10,64,250 |
| 5 Sept 2022 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 13,56,651 | 10,70,000 |
| 6 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.5 | 6,77,851 | 11,10,200 |
| 7 Sept 2022 | ₹0.3 | ₹0.75 | ₹0.3 | ₹0.5 | 16,96,002 | 11,72,300 |
| 8 Sept 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 9,45,051 | 10,20,750 |