NIFTY 50 16,050 PE traded across 9 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 51 | 0 |
| 29 Aug 2022 | ₹8.05 | ₹12.6 | ₹7.45 | ₹7.9 | 17,551 | 9,600 |
| 30 Aug 2022 | ₹5.25 | ₹5.35 | ₹3.05 | ₹3.65 | 20,801 | 8,400 |
| 1 Sept 2022 | ₹3.1 | ₹6.15 | ₹2 | ₹2.7 | 2,08,851 | 29,100 |
| 2 Sept 2022 | ₹2.05 | ₹2.25 | ₹1.55 | ₹1.55 | 4,14,701 | 42,750 |
| 5 Sept 2022 | ₹1.75 | ₹1.85 | ₹1.25 | ₹1.7 | 1,09,901 | 42,600 |
| 6 Sept 2022 | ₹1.15 | ₹1.65 | ₹0.8 | ₹0.85 | 99,951 | 29,750 |
| 7 Sept 2022 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.55 | 85,702 | 21,950 |
| 8 Sept 2022 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,01,001 | 38,100 |