NIFTY 50 18,800 CE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹19 | ₹24.75 | ₹19 | ₹24.75 | 1,801 | 1,200 |
| 17 Aug 2022 | ₹24.55 | ₹33.7 | ₹24.55 | ₹28.5 | 8,001 | 5,700 |
| 18 Aug 2022 | ₹28.5 | ₹31 | ₹26.05 | ₹31 | 9,451 | 7,800 |
| 19 Aug 2022 | ₹31 | ₹31.9 | ₹13.45 | ₹13.65 | 58,401 | 24,300 |
| 22 Aug 2022 | ₹10.95 | ₹14.4 | ₹9 | ₹14.4 | 37,701 | 24,000 |
| 23 Aug 2022 | ₹8 | ₹11.95 | ₹7.5 | ₹9.75 | 42,901 | 29,050 |
| 24 Aug 2022 | ₹10.65 | ₹10.65 | ₹6.15 | ₹7.85 | 31,502 | 30,650 |
| 25 Aug 2022 | ₹9.4 | ₹9.45 | ₹4.45 | ₹4.6 | 1,38,552 | 67,000 |
| 26 Aug 2022 | ₹5 | ₹5 | ₹3.2 | ₹3.55 | 1,50,401 | 62,950 |
| 29 Aug 2022 | ₹2.75 | ₹4.3 | ₹2.75 | ₹3.2 | 1,61,101 | 59,250 |
| 30 Aug 2022 | ₹3.25 | ₹4.95 | ₹1.85 | ₹4.25 | 6,58,751 | 1,81,900 |
| 1 Sept 2022 | ₹4.2 | ₹4.2 | ₹1.45 | ₹1.6 | 17,05,952 | 5,03,400 |
| 2 Sept 2022 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.15 | 42,46,701 | 6,63,850 |
| 5 Sept 2022 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.95 | 17,46,801 | 7,04,250 |
| 6 Sept 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.65 | 24,54,902 | 6,35,700 |
| 7 Sept 2022 | ₹0.65 | ₹1.2 | ₹0.4 | ₹0.65 | 33,96,852 | 8,63,000 |
| 8 Sept 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 23,90,901 | 4,75,350 |