NIFTY 50 16,400 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,399.75 and a low of ₹910. Final close ₹1,399.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,246.6 | ₹1,246.6 | ₹1,246.6 | ₹1,246.6 | 51 | 0 |
| 29 Aug 2022 | ₹910 | ₹946 | ₹910 | ₹946 | 101 | 100 |
| 30 Aug 2022 | ₹1,130 | ₹1,315 | ₹1,130 | ₹1,313 | 1,001 | 1,050 |
| 1 Sept 2022 | ₹1,155.6 | ₹1,257.7 | ₹1,072.85 | ₹1,170 | 38,751 | 34,700 |
| 2 Sept 2022 | ₹1,180 | ₹1,180 | ₹1,103.05 | ₹1,103.05 | 151 | 35,800 |
| 5 Sept 2022 | ₹1,213.65 | ₹1,276.85 | ₹1,169.75 | ₹1,276.85 | 501 | 35,750 |
| 6 Sept 2022 | ₹1,200 | ₹1,280.75 | ₹1,200 | ₹1,280.75 | 151 | 35,700 |
| 7 Sept 2022 | ₹1,153.35 | ₹1,255 | ₹1,153.35 | ₹1,255 | 3,501 | 33,550 |
| 8 Sept 2022 | ₹1,384 | ₹1,399.75 | ₹1,317.05 | ₹1,399.75 | 33,001 | 25,000 |