NIFTY 50 16,000 CE traded across 12 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,963.2 and a low of ₹1,349. Final close ₹1,796.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1,953.2 | ₹1,963.2 | ₹1,953.2 | ₹1,963.2 | 101 | 50 |
| 23 Aug 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 101 | 100 |
| 25 Aug 2022 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 51 | 200 |
| 26 Aug 2022 | ₹1,674.65 | ₹1,681.85 | ₹1,638.95 | ₹1,640 | 3,452 | 1,450 |
| 29 Aug 2022 | ₹1,349 | ₹1,369 | ₹1,349 | ₹1,369 | 3,301 | 5,000 |
| 30 Aug 2022 | ₹1,473.75 | ₹1,730 | ₹1,473.75 | ₹1,730 | 2,901 | 9,000 |
| 1 Sept 2022 | ₹1,590 | ₹1,680 | ₹1,438.3 | ₹1,552.25 | 4,351 | 11,800 |
| 2 Sept 2022 | ₹1,515.25 | ₹1,623.35 | ₹1,495 | ₹1,529.05 | 3,751 | 12,350 |
| 5 Sept 2022 | ₹1,585.9 | ₹1,585.9 | ₹1,585.9 | ₹1,585.9 | 51 | 12,500 |
| 6 Sept 2022 | ₹1,697.1 | ₹1,698.9 | ₹1,610 | ₹1,658 | 2,351 | 10,650 |
| 7 Sept 2022 | ₹1,552 | ₹1,657.5 | ₹1,538.7 | ₹1,626.5 | 3,501 | 9,200 |
| 8 Sept 2022 | ₹1,787.4 | ₹1,801.2 | ₹1,698.25 | ₹1,796.5 | 7,251 | 4,750 |