NIFTY 50 18,100 PE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹881.85 and a low of ₹288.95. Final close ₹301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹294.2 | ₹294.2 | ₹294.2 | ₹294.2 | 51 | 0 |
| 19 Aug 2022 | ₹296.95 | ₹438.35 | ₹288.95 | ₹438.35 | 15,551 | 3,300 |
| 22 Aug 2022 | ₹520 | ₹540 | ₹520 | ₹540 | 201 | 3,300 |
| 23 Aug 2022 | ₹524 | ₹762.6 | ₹491.25 | ₹491.25 | 11,651 | 7,950 |
| 24 Aug 2022 | ₹510.1 | ₹530.2 | ₹510 | ₹530.2 | 251 | 8,100 |
| 25 Aug 2022 | ₹441.75 | ₹630.1 | ₹394 | ₹603.85 | 74,301 | 43,550 |
| 26 Aug 2022 | ₹473.35 | ₹572 | ₹445 | ₹501.75 | 29,852 | 39,250 |
| 29 Aug 2022 | ₹881.85 | ₹881.85 | ₹722.95 | ₹767.8 | 14,751 | 31,300 |
| 30 Aug 2022 | ₹677.5 | ₹677.5 | ₹354.4 | ₹377 | 33,151 | 38,950 |
| 1 Sept 2022 | ₹581.95 | ₹668 | ₹444.05 | ₹540.2 | 1,06,501 | 31,200 |
| 2 Sept 2022 | ₹525.25 | ₹636 | ₹488.5 | ₹582.05 | 1,00,051 | 45,200 |
| 5 Sept 2022 | ₹555.1 | ₹555.1 | ₹419.05 | ₹438.9 | 1,41,101 | 52,800 |
| 6 Sept 2022 | ₹395.05 | ₹525 | ₹350.55 | ₹446.25 | 2,51,501 | 52,400 |
| 7 Sept 2022 | ₹560 | ₹592.9 | ₹446 | ₹465.95 | 90,851 | 44,650 |
| 8 Sept 2022 | ₹363 | ₹415.65 | ₹292.7 | ₹301 | 3,26,701 | 31,500 |