NIFTY 50 15,600 PE traded across 16 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹19.75 | ₹19.75 | ₹18.8 | ₹18.8 | 101 | 200 |
| 16 Aug 2022 | ₹10.5 | ₹10.5 | ₹10 | ₹10 | 201 | 250 |
| 17 Aug 2022 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 101 | 350 |
| 18 Aug 2022 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 101 | 350 |
| 22 Aug 2022 | ₹4.7 | ₹6.75 | ₹4.7 | ₹6.55 | 8,501 | 1,950 |
| 23 Aug 2022 | ₹6.55 | ₹6.75 | ₹5.5 | ₹5.5 | 1,501 | 2,150 |
| 24 Aug 2022 | ₹4.25 | ₹5.7 | ₹4.25 | ₹5.7 | 1,951 | 2,050 |
| 26 Aug 2022 | ₹3.25 | ₹3.65 | ₹2.6 | ₹2.6 | 1,12,702 | 8,950 |
| 29 Aug 2022 | ₹8.7 | ₹8.7 | ₹2.55 | ₹3 | 4,13,651 | 64,300 |
| 30 Aug 2022 | ₹3.4 | ₹4.05 | ₹1.75 | ₹2.25 | 1,63,651 | 35,900 |
| 1 Sept 2022 | ₹2.9 | ₹3.95 | ₹1.45 | ₹1.95 | 4,34,452 | 1,34,450 |
| 2 Sept 2022 | ₹1.65 | ₹1.8 | ₹1.1 | ₹1.2 | 5,56,751 | 2,09,550 |
| 5 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.2 | 3,79,201 | 2,81,050 |
| 6 Sept 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 2,66,501 | 2,72,750 |
| 7 Sept 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 1,68,351 | 2,59,350 |
| 8 Sept 2022 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 8,25,201 | 2,41,250 |