NIFTY 50 17,350 PE traded across 16 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹286.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹71.7 | ₹71.7 | ₹70.65 | ₹70.65 | 251 | 50 |
| 18 Aug 2022 | ₹70.65 | ₹70.65 | ₹70.65 | ₹70.65 | 101 | 200 |
| 19 Aug 2022 | ₹65 | ₹119.8 | ₹58.75 | ₹119.8 | 11,901 | 3,550 |
| 22 Aug 2022 | ₹128.5 | ₹182.25 | ₹128.5 | ₹175 | 21,951 | 9,650 |
| 23 Aug 2022 | ₹205 | ₹210.05 | ₹116 | ₹116 | 35,901 | 9,950 |
| 24 Aug 2022 | ₹122.05 | ₹163.1 | ₹105.25 | ₹120.8 | 22,601 | 12,450 |
| 25 Aug 2022 | ₹86.9 | ₹170.2 | ₹69.9 | ₹155 | 83,752 | 20,350 |
| 26 Aug 2022 | ₹100 | ₹123.1 | ₹82.7 | ₹99.65 | 1,67,351 | 34,550 |
| 29 Aug 2022 | ₹251.95 | ₹286.8 | ₹180.8 | ₹203.6 | 4,74,302 | 64,700 |
| 30 Aug 2022 | ₹201.9 | ₹201.9 | ₹41.1 | ₹47.95 | 28,77,251 | 7,78,150 |
| 1 Sept 2022 | ₹89 | ₹161.5 | ₹63 | ₹93 | 45,76,551 | 2,76,850 |
| 2 Sept 2022 | ₹93 | ₹122.25 | ₹57.45 | ₹89 | 2,34,27,952 | 6,60,350 |
| 5 Sept 2022 | ₹75.05 | ₹88.55 | ₹30.9 | ₹33 | 1,87,74,702 | 10,79,500 |
| 6 Sept 2022 | ₹25 | ₹48 | ₹15.85 | ₹19 | 2,80,30,202 | 14,53,950 |
| 7 Sept 2022 | ₹36.05 | ₹43.2 | ₹8.15 | ₹9.2 | 4,92,02,752 | 20,14,600 |
| 8 Sept 2022 | ₹3.55 | ₹3.6 | ₹0.05 | ₹0.1 | 3,26,88,903 | 24,40,750 |