NIFTY 50 19,250 CE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 51 | 0 |
| 23 Aug 2022 | ₹6 | ₹6 | ₹4.35 | ₹5 | 1,751 | 600 |
| 24 Aug 2022 | ₹5 | ₹5.05 | ₹5 | ₹5.05 | 151 | 550 |
| 25 Aug 2022 | ₹4.95 | ₹4.95 | ₹2.65 | ₹2.65 | 10,251 | 6,900 |
| 26 Aug 2022 | ₹3.25 | ₹3.35 | ₹2.45 | ₹2.45 | 2,902 | 7,350 |
| 29 Aug 2022 | ₹3 | ₹3 | ₹2.9 | ₹2.95 | 901 | 7,400 |
| 30 Aug 2022 | ₹2.85 | ₹2.85 | ₹1.5 | ₹1.95 | 751 | 7,800 |
| 1 Sept 2022 | ₹2.55 | ₹2.85 | ₹1.1 | ₹1.35 | 22,851 | 11,250 |
| 2 Sept 2022 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.95 | 60,952 | 27,000 |
| 5 Sept 2022 | ₹0.9 | ₹1 | ₹0.6 | ₹0.8 | 39,351 | 24,850 |
| 6 Sept 2022 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.5 | 68,401 | 29,050 |
| 7 Sept 2022 | ₹0.5 | ₹0.9 | ₹0.3 | ₹0.45 | 2,05,301 | 30,050 |
| 8 Sept 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 69,302 | 39,650 |