NIFTY 50 17,200 CE traded across 14 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹687.55 and a low of ₹223. Final close ₹599.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹683.3 | ₹687.55 | ₹683.3 | ₹687.55 | 201 | 200 |
| 22 Aug 2022 | ₹600 | ₹600 | ₹447.55 | ₹447.55 | 4,151 | 1,750 |
| 23 Aug 2022 | ₹386.95 | ₹547.9 | ₹386.95 | ₹547.9 | 13,351 | 2,000 |
| 24 Aug 2022 | ₹540.2 | ₹540.2 | ₹475 | ₹534.4 | 7,601 | 5,500 |
| 25 Aug 2022 | ₹579.25 | ₹626 | ₹427.95 | ₹448 | 7,402 | 7,700 |
| 26 Aug 2022 | ₹524.95 | ₹563.65 | ₹448.6 | ₹491.3 | 29,301 | 18,300 |
| 29 Aug 2022 | ₹270.9 | ₹318 | ₹223 | ₹280 | 11,88,253 | 1,36,300 |
| 30 Aug 2022 | ₹320.05 | ₹638.7 | ₹320.05 | ₹629.4 | 2,90,052 | 1,03,300 |
| 1 Sept 2022 | ₹409.55 | ₹541.65 | ₹363.75 | ₹445 | 4,05,151 | 1,01,050 |
| 2 Sept 2022 | ₹441.3 | ₹473.65 | ₹346.95 | ₹377.15 | 9,42,501 | 1,19,050 |
| 5 Sept 2022 | ₹367.85 | ₹508 | ₹367.85 | ₹484.55 | 4,03,852 | 1,04,350 |
| 6 Sept 2022 | ₹532.85 | ₹566.05 | ₹403.4 | ₹468.75 | 3,44,001 | 90,050 |
| 7 Sept 2022 | ₹250.05 | ₹461.05 | ₹250.05 | ₹435.65 | 7,81,501 | 72,900 |
| 8 Sept 2022 | ₹540 | ₹607.25 | ₹490.9 | ₹599.75 | 1,33,252 | 36,450 |