NIFTY 50 17,100 CE traded across 10 sessions from 25 Aug 2022 to 8 Sept 2022, with a life-high of ₹725.15 and a low of ₹280.5. Final close ₹698.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹660 | ₹660 | ₹660 | ₹660 | 51 | 0 |
| 26 Aug 2022 | ₹605.95 | ₹624.45 | ₹531.05 | ₹580.9 | 12,551 | 7,300 |
| 29 Aug 2022 | ₹325.45 | ₹387.5 | ₹280.5 | ₹350 | 2,30,053 | 64,950 |
| 30 Aug 2022 | ₹407.1 | ₹725.15 | ₹405.1 | ₹707.55 | 57,302 | 62,250 |
| 1 Sept 2022 | ₹497.55 | ₹625 | ₹440 | ₹525 | 1,15,901 | 1,03,100 |
| 2 Sept 2022 | ₹531.6 | ₹559.8 | ₹425.1 | ₹464 | 2,53,352 | 1,09,300 |
| 5 Sept 2022 | ₹469.7 | ₹600.2 | ₹468.95 | ₹582.3 | 91,751 | 1,21,850 |
| 6 Sept 2022 | ₹632.85 | ₹658.3 | ₹494.05 | ₹563.15 | 70,302 | 1,16,350 |
| 7 Sept 2022 | ₹350.05 | ₹560.1 | ₹350.05 | ₹537.35 | 96,401 | 1,15,400 |
| 8 Sept 2022 | ₹646.6 | ₹707.15 | ₹588.5 | ₹698.1 | 1,32,601 | 74,000 |