NIFTY 50 15,100 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.3 | ₹2.2 | ₹1.25 | ₹1.25 | 4,851 | 2,600 |
| 1 Sept 2022 | ₹2.6 | ₹2.6 | ₹1 | ₹1.2 | 19,851 | 8,800 |
| 2 Sept 2022 | ₹1.45 | ₹1.45 | ₹0.8 | ₹1.05 | 87,751 | 28,550 |
| 5 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.8 | 61,952 | 33,400 |
| 6 Sept 2022 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 97,051 | 16,950 |
| 7 Sept 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.5 | 27,851 | 10,800 |
| 8 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 91,701 | 8,400 |