NIFTY 50 14,900 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1.05 | ₹2.25 | ₹1 | ₹2.15 | 3,952 | 3,050 |
| 1 Sept 2022 | ₹2.45 | ₹2.45 | ₹0.9 | ₹1.05 | 6,151 | 5,800 |
| 2 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.85 | 39,251 | 5,600 |
| 5 Sept 2022 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.65 | 1,47,451 | 62,600 |
| 6 Sept 2022 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 1,51,501 | 70,750 |
| 7 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.25 | 29,801 | 67,950 |
| 8 Sept 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 66,701 | 51,050 |