NIFTY 50 15,650 PE traded across 6 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2.6 | ₹2.95 | ₹2.6 | ₹2.75 | 1,051 | 500 |
| 2 Sept 2022 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.5 | 28,301 | 5,300 |
| 5 Sept 2022 | ₹1.05 | ₹1.45 | ₹1 | ₹1.3 | 36,101 | 8,750 |
| 6 Sept 2022 | ₹0.9 | ₹1.5 | ₹0.55 | ₹0.6 | 69,501 | 8,950 |
| 7 Sept 2022 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.55 | 30,301 | 8,950 |
| 8 Sept 2022 | ₹0.65 | ₹1.75 | ₹0.05 | ₹0.05 | 26,201 | 4,900 |