NIFTY 50 17,250 PE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹236 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹156.65 | ₹156.65 | ₹155 | ₹155 | 101 | 0 |
| 16 Aug 2022 | ₹87.75 | ₹87.75 | ₹86.5 | ₹86.5 | 301 | 300 |
| 17 Aug 2022 | ₹72.1 | ₹78.4 | ₹72 | ₹78.4 | 152 | 450 |
| 18 Aug 2022 | ₹60 | ₹71 | ₹52.3 | ₹55 | 801 | 600 |
| 19 Aug 2022 | ₹55 | ₹92.9 | ₹52.85 | ₹91.75 | 14,151 | 4,650 |
| 22 Aug 2022 | ₹104 | ₹148.55 | ₹86 | ₹142.55 | 13,701 | 4,250 |
| 23 Aug 2022 | ₹151 | ₹163.35 | ₹92.05 | ₹92.05 | 25,051 | 4,950 |
| 24 Aug 2022 | ₹101.25 | ₹131.1 | ₹82.6 | ₹85.95 | 15,551 | 8,800 |
| 25 Aug 2022 | ₹68.1 | ₹138 | ₹50 | ₹113 | 36,602 | 13,800 |
| 26 Aug 2022 | ₹74.05 | ₹96.5 | ₹63.75 | ₹73.35 | 1,43,152 | 30,950 |
| 29 Aug 2022 | ₹208.4 | ₹236 | ₹143 | ₹170.45 | 4,25,651 | 80,500 |
| 30 Aug 2022 | ₹133 | ₹150 | ₹31.3 | ₹34.45 | 13,10,402 | 2,13,250 |
| 1 Sept 2022 | ₹58 | ₹126 | ₹46.1 | ₹67.55 | 23,38,603 | 2,56,700 |
| 2 Sept 2022 | ₹58.6 | ₹89.9 | ₹39.3 | ₹64.45 | 1,57,64,802 | 6,61,100 |
| 5 Sept 2022 | ₹51.1 | ₹53.95 | ₹20 | ₹20.1 | 1,41,72,601 | 12,41,450 |
| 6 Sept 2022 | ₹18.9 | ₹30.65 | ₹9.35 | ₹11 | 2,34,72,102 | 16,92,100 |
| 7 Sept 2022 | ₹20 | ₹24.85 | ₹3 | ₹3 | 4,57,39,502 | 20,65,800 |
| 8 Sept 2022 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 2,08,07,302 | 15,51,850 |