NIFTY 50 18,300 CE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹71.2 | ₹83.75 | ₹70.55 | ₹77.6 | 4,351 | 3,900 |
| 16 Aug 2022 | ₹89.4 | ₹105.3 | ₹85.6 | ₹98.95 | 5,902 | 2,950 |
| 17 Aug 2022 | ₹96.55 | ₹132.5 | ₹96.55 | ₹123.1 | 13,901 | 5,350 |
| 18 Aug 2022 | ₹118.35 | ₹135 | ₹106.8 | ₹135 | 32,651 | 16,600 |
| 19 Aug 2022 | ₹136 | ₹136 | ₹65.8 | ₹66 | 1,93,351 | 39,950 |
| 22 Aug 2022 | ₹50.55 | ₹51.1 | ₹29.05 | ₹29.5 | 2,22,401 | 42,100 |
| 23 Aug 2022 | ₹21.15 | ₹38.95 | ₹21.15 | ₹36.65 | 2,00,551 | 59,850 |
| 24 Aug 2022 | ₹37.55 | ₹37.55 | ₹25 | ₹30 | 2,24,701 | 1,02,700 |
| 25 Aug 2022 | ₹33.05 | ₹37.3 | ₹16.15 | ₹17.5 | 6,59,802 | 1,56,250 |
| 26 Aug 2022 | ₹23.25 | ₹25.4 | ₹13 | ₹13 | 15,17,102 | 5,19,750 |
| 29 Aug 2022 | ₹8.2 | ₹9.95 | ₹5.95 | ₹6.5 | 15,88,501 | 2,38,950 |
| 30 Aug 2022 | ₹7.5 | ₹33 | ₹4.85 | ₹28.3 | 29,38,351 | 4,51,650 |
| 1 Sept 2022 | ₹17.55 | ₹19.7 | ₹6.65 | ₹7.25 | 88,86,352 | 19,28,800 |
| 2 Sept 2022 | ₹7 | ₹7 | ₹3.2 | ₹3.6 | 3,02,02,603 | 37,06,400 |
| 5 Sept 2022 | ₹2.2 | ₹3.25 | ₹1.8 | ₹2.05 | 2,80,88,503 | 36,00,500 |
| 6 Sept 2022 | ₹2 | ₹2.05 | ₹1.1 | ₹1.25 | 2,48,28,503 | 34,33,800 |
| 7 Sept 2022 | ₹1 | ₹1.9 | ₹0.6 | ₹0.8 | 2,02,58,353 | 33,28,300 |
| 8 Sept 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 86,60,402 | 27,66,900 |