NIFTY 50 14,700 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.05 | 803 | 0 |
| 1 Sept 2022 | ₹1.9 | ₹2.2 | ₹0.6 | ₹0.6 | 9,251 | 4,800 |
| 2 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 1,28,651 | 14,500 |
| 5 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.65 | 24,301 | 14,350 |
| 6 Sept 2022 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 39,351 | 14,450 |
| 7 Sept 2022 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.3 | 93,801 | 14,900 |
| 8 Sept 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 45,351 | 12,650 |