NIFTY 50 15,900 PE traded across 19 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹31.4 | ₹31.4 | ₹31.4 | ₹31.4 | 51 | 150 |
| 11 Aug 2022 | ₹22.9 | ₹22.9 | ₹22.85 | ₹22.85 | 201 | 200 |
| 12 Aug 2022 | ₹34.9 | ₹34.9 | ₹14.1 | ₹14.1 | 801 | 850 |
| 17 Aug 2022 | ₹6.25 | ₹16.9 | ₹6.25 | ₹7 | 1,401 | 1,250 |
| 18 Aug 2022 | ₹5.2 | ₹7 | ₹5.2 | ₹7 | 301 | 1,250 |
| 19 Aug 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 1,250 |
| 22 Aug 2022 | ₹10 | ₹12 | ₹8.7 | ₹10.05 | 8,451 | 3,550 |
| 23 Aug 2022 | ₹11.05 | ₹11.05 | ₹6.55 | ₹8.95 | 801 | 3,350 |
| 24 Aug 2022 | ₹5.3 | ₹10.7 | ₹5.3 | ₹10.7 | 201 | 3,250 |
| 25 Aug 2022 | ₹3 | ₹7.5 | ₹3 | ₹3.65 | 2,751 | 3,950 |
| 26 Aug 2022 | ₹4.85 | ₹5.2 | ₹3.9 | ₹4.15 | 23,551 | 8,200 |
| 29 Aug 2022 | ₹14.7 | ₹15.8 | ₹5 | ₹5.8 | 68,352 | 14,300 |
| 30 Aug 2022 | ₹4.15 | ₹7.5 | ₹2.45 | ₹3 | 72,952 | 16,850 |
| 1 Sept 2022 | ₹3.65 | ₹6 | ₹2.2 | ₹2.45 | 7,65,703 | 2,62,650 |
| 2 Sept 2022 | ₹2.3 | ₹2.3 | ₹1.45 | ₹1.55 | 13,06,201 | 3,88,050 |
| 5 Sept 2022 | ₹1.5 | ₹1.65 | ₹1.2 | ₹1.65 | 3,06,751 | 3,53,350 |
| 6 Sept 2022 | ₹1.15 | ₹1.55 | ₹0.75 | ₹0.75 | 2,82,201 | 3,35,150 |
| 7 Sept 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 1,83,451 | 3,23,600 |
| 8 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 5,76,152 | 2,74,900 |